Strategy Tester Report
3 Ducks
AlpariUK-Demo (Build 226)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.04.16 00:00 (2010.01.01 - 2010.04.16) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LotSize=0.01; TakeProfit=100; StopLoss=100; useStopLoss=false; Slippage=1; UseMoneyManagement=false; AccountIsMicro=false; Risk=10; BuyComment=""3"; SellComment=""3"; | ||||
Bars in test | 2762 | Ticks modelled | 44844 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -678.48 | Gross profit | 36.94 | Gross loss | -715.42 |
Profit factor | 0.05 | Expected payoff | -2.96 | ||
Absolute drawdown | 693.74 | Maximal drawdown | 701.72 (7.01%) | Relative drawdown | 7.01% (701.72) |
Total trades | 229 | Short positions (won %) | 102 (7.84%) | Long positions (won %) | 127 (22.83%) |
Profit trades (% of total) | 37 (16.16%) | Loss trades (% of total) | 192 (83.84%) | ||
Largest | profit trade | 1.00 | loss trade | -81.11 | |
Average | profit trade | 1.00 | loss trade | -3.73 | |
Maximum | consecutive wins (profit in money) | 13 (12.96) | consecutive losses (loss in money) | 179 (-540.58) | |
Maximal | consecutive profit (count of wins) | 12.96 (13) | consecutive loss (count of losses) | -540.58 (179) | |
Average | consecutive wins | 5 | consecutive losses | 24 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61502 | 0.00000 | 1.61602 | ||
2 | 2010.01.04 10:10 | t/p | 1 | 0.01 | 1.61602 | 0.00000 | 1.61602 | 1.00 | 10001.00 |
3 | 2010.01.04 10:10 | buy | 2 | 0.01 | 1.61949 | 0.00000 | 1.62049 | ||
4 | 2010.01.04 10:50 | t/p | 2 | 0.01 | 1.62049 | 0.00000 | 1.62049 | 1.00 | 10002.00 |
5 | 2010.01.04 10:50 | buy | 3 | 0.01 | 1.62405 | 0.00000 | 1.62505 | ||
6 | 2010.01.13 10:20 | t/p | 3 | 0.01 | 1.62505 | 0.00000 | 1.62505 | 0.99 | 10002.99 |
7 | 2010.01.13 10:20 | buy | 4 | 0.01 | 1.62824 | 0.00000 | 1.62924 | ||
8 | 2010.01.13 13:20 | t/p | 4 | 0.01 | 1.62924 | 0.00000 | 1.62924 | 1.00 | 10003.99 |
9 | 2010.01.13 13:20 | buy | 5 | 0.01 | 1.63217 | 0.00000 | 1.63317 | ||
10 | 2010.01.14 18:15 | t/p | 5 | 0.01 | 1.63317 | 0.00000 | 1.63317 | 1.00 | 10004.99 |
11 | 2010.01.14 18:15 | buy | 6 | 0.01 | 1.63608 | 0.00000 | 1.63708 | ||
12 | 2010.01.18 11:20 | t/p | 6 | 0.01 | 1.63708 | 0.00000 | 1.63708 | 1.00 | 10005.99 |
13 | 2010.01.18 11:20 | buy | 7 | 0.01 | 1.64071 | 0.00000 | 1.64171 | ||
14 | 2010.01.19 02:20 | t/p | 7 | 0.01 | 1.64171 | 0.00000 | 1.64171 | 1.00 | 10006.98 |
15 | 2010.01.19 02:20 | buy | 8 | 0.01 | 1.64461 | 0.00000 | 1.64561 | ||
16 | 2010.01.19 10:37 | t/p | 8 | 0.01 | 1.64561 | 0.00000 | 1.64561 | 1.00 | 10007.98 |
17 | 2010.01.19 10:37 | buy | 9 | 0.01 | 1.64857 | 0.00000 | 1.64957 | ||
18 | 2010.02.18 00:20 | close | 9 | 0.01 | 1.56749 | 0.00000 | 1.64957 | -81.11 | 9926.87 |
19 | 2010.02.18 00:20 | sell | 10 | 0.01 | 1.56749 | 0.00000 | 1.56649 | ||
20 | 2010.02.18 01:07 | close | 10 | 0.01 | 1.57159 | 0.00000 | 1.56649 | -4.10 | 9922.77 |
21 | 2010.02.18 01:07 | buy | 11 | 0.01 | 1.57159 | 0.00000 | 1.57259 | ||
22 | 2010.02.18 01:15 | close | 11 | 0.01 | 1.56706 | 0.00000 | 1.57259 | -4.53 | 9918.24 |
23 | 2010.02.18 01:15 | sell | 12 | 0.01 | 1.56706 | 0.00000 | 1.56606 | ||
24 | 2010.02.18 08:16 | t/p | 12 | 0.01 | 1.56606 | 0.00000 | 1.56606 | 1.00 | 9919.24 |
25 | 2010.02.18 08:26 | sell | 13 | 0.01 | 1.56415 | 0.00000 | 1.56315 | ||
26 | 2010.02.18 09:20 | t/p | 13 | 0.01 | 1.56315 | 0.00000 | 1.56315 | 1.00 | 9920.24 |
27 | 2010.03.08 03:20 | buy | 14 | 0.01 | 1.52012 | 0.00000 | 1.52112 | ||
28 | 2010.03.08 18:50 | close | 14 | 0.01 | 1.50832 | 0.00000 | 1.52112 | -11.80 | 9908.44 |
29 | 2010.03.08 18:50 | sell | 15 | 0.01 | 1.50832 | 0.00000 | 1.50732 | ||
30 | 2010.03.08 23:50 | t/p | 15 | 0.01 | 1.50732 | 0.00000 | 1.50732 | 1.00 | 9909.44 |
31 | 2010.03.11 00:20 | sell | 16 | 0.01 | 1.49700 | 0.00000 | 1.49600 | ||
32 | 2010.03.11 11:20 | close | 16 | 0.01 | 1.50599 | 0.00000 | 1.49600 | -8.99 | 9900.45 |
33 | 2010.03.11 11:20 | buy | 17 | 0.01 | 1.50599 | 0.00000 | 1.50699 | ||
34 | 2010.03.12 00:10 | t/p | 17 | 0.01 | 1.50699 | 0.00000 | 1.50699 | 1.00 | 9901.45 |
35 | 2010.03.12 00:10 | buy | 18 | 0.01 | 1.51036 | 0.00000 | 1.51136 | ||
36 | 2010.03.12 09:20 | t/p | 18 | 0.01 | 1.51136 | 0.00000 | 1.51136 | 1.00 | 9902.45 |
37 | 2010.03.12 09:20 | buy | 19 | 0.01 | 1.51468 | 0.00000 | 1.51568 | ||
38 | 2010.03.12 11:15 | t/p | 19 | 0.01 | 1.51568 | 0.00000 | 1.51568 | 1.00 | 9903.45 |
39 | 2010.03.12 11:15 | buy | 20 | 0.01 | 1.51901 | 0.00000 | 1.52001 | ||
40 | 2010.03.12 17:15 | t/p | 20 | 0.01 | 1.52001 | 0.00000 | 1.52001 | 1.00 | 9904.45 |
41 | 2010.03.12 17:15 | buy | 21 | 0.01 | 1.52328 | 0.00000 | 1.52428 | ||
42 | 2010.03.15 12:10 | close | 21 | 0.01 | 1.50361 | 0.00000 | 1.52428 | -19.67 | 9884.78 |
43 | 2010.03.15 12:10 | sell | 22 | 0.01 | 1.50361 | 0.00000 | 1.50261 | ||
44 | 2010.03.15 13:50 | close | 22 | 0.01 | 1.50832 | 0.00000 | 1.50261 | -4.71 | 9880.07 |
45 | 2010.03.15 13:50 | buy | 23 | 0.01 | 1.50832 | 0.00000 | 1.50932 | ||
46 | 2010.03.15 16:20 | close | 23 | 0.01 | 1.50311 | 0.00000 | 1.50932 | -5.21 | 9874.86 |
47 | 2010.03.15 16:20 | sell | 24 | 0.01 | 1.50311 | 0.00000 | 1.50211 | ||
48 | 2010.03.16 02:15 | close | 24 | 0.01 | 1.50954 | 0.00000 | 1.50211 | -6.45 | 9868.41 |
49 | 2010.03.16 02:15 | buy | 25 | 0.01 | 1.50954 | 0.00000 | 1.51054 | ||
50 | 2010.03.16 06:20 | close | 25 | 0.01 | 1.50444 | 0.00000 | 1.51054 | -5.10 | 9863.31 |
51 | 2010.03.16 06:20 | sell | 26 | 0.01 | 1.50444 | 0.00000 | 1.50344 | ||
52 | 2010.03.16 08:40 | t/p | 26 | 0.01 | 1.50344 | 0.00000 | 1.50344 | 1.00 | 9864.31 |
53 | 2010.03.16 09:15 | sell | 27 | 0.01 | 1.50226 | 0.00000 | 1.50126 | ||
54 | 2010.03.16 10:40 | close | 27 | 0.01 | 1.51044 | 0.00000 | 1.50126 | -8.18 | 9856.13 |
55 | 2010.03.16 10:40 | buy | 28 | 0.01 | 1.51044 | 0.00000 | 1.51144 | ||
56 | 2010.03.16 12:15 | t/p | 28 | 0.01 | 1.51144 | 0.00000 | 1.51144 | 1.00 | 9857.13 |
57 | 2010.03.16 12:15 | buy | 29 | 0.01 | 1.51490 | 0.00000 | 1.51590 | ||
58 | 2010.03.16 14:32 | t/p | 29 | 0.01 | 1.51590 | 0.00000 | 1.51590 | 1.00 | 9858.13 |
59 | 2010.03.16 14:32 | buy | 30 | 0.01 | 1.51917 | 0.00000 | 1.52017 | ||
60 | 2010.03.16 16:50 | t/p | 30 | 0.01 | 1.52017 | 0.00000 | 1.52017 | 1.00 | 9859.13 |
61 | 2010.03.16 16:50 | buy | 31 | 0.01 | 1.52357 | 0.00000 | 1.52457 | ||
62 | 2010.03.16 20:15 | t/p | 31 | 0.01 | 1.52457 | 0.00000 | 1.52457 | 1.00 | 9860.13 |
63 | 2010.03.16 20:15 | buy | 32 | 0.01 | 1.52775 | 0.00000 | 1.52875 | ||
64 | 2010.03.17 10:45 | t/p | 32 | 0.01 | 1.52875 | 0.00000 | 1.52875 | 1.00 | 9861.13 |
65 | 2010.03.17 10:45 | buy | 33 | 0.01 | 1.53376 | 0.00000 | 1.53476 | ||
66 | 2010.03.17 11:05 | t/p | 33 | 0.01 | 1.53476 | 0.00000 | 1.53476 | 1.00 | 9862.13 |
67 | 2010.03.17 11:05 | buy | 34 | 0.01 | 1.53758 | 0.00000 | 1.53858 | ||
68 | 2010.03.22 22:20 | close | 34 | 0.01 | 1.50897 | 0.00000 | 1.53858 | -28.61 | 9833.51 |
69 | 2010.03.22 22:20 | sell | 35 | 0.01 | 1.50897 | 0.00000 | 1.50797 | ||
70 | 2010.03.22 22:33 | close | 35 | 0.01 | 1.51283 | 0.00000 | 1.50797 | -3.86 | 9829.65 |
71 | 2010.03.22 22:33 | buy | 36 | 0.01 | 1.51283 | 0.00000 | 1.51383 | ||
72 | 2010.03.22 23:32 | close | 36 | 0.01 | 1.50917 | 0.00000 | 1.51383 | -3.66 | 9825.99 |
73 | 2010.03.22 23:32 | sell | 37 | 0.01 | 1.50917 | 0.00000 | 1.50817 | ||
74 | 2010.03.22 23:40 | close | 37 | 0.01 | 1.51229 | 0.00000 | 1.50817 | -3.12 | 9822.87 |
75 | 2010.03.22 23:40 | buy | 38 | 0.01 | 1.51229 | 0.00000 | 1.51329 | ||
76 | 2010.03.22 23:42 | close | 38 | 0.01 | 1.50940 | 0.00000 | 1.51329 | -2.89 | 9819.98 |
77 | 2010.03.22 23:42 | sell | 39 | 0.01 | 1.50940 | 0.00000 | 1.50840 | ||
78 | 2010.03.22 23:42 | close | 39 | 0.01 | 1.51221 | 0.00000 | 1.50840 | -2.81 | 9817.17 |
79 | 2010.03.22 23:42 | buy | 40 | 0.01 | 1.51221 | 0.00000 | 1.51321 | ||
80 | 2010.03.23 00:20 | close | 40 | 0.01 | 1.50953 | 0.00000 | 1.51321 | -2.68 | 9814.49 |
81 | 2010.03.23 00:20 | sell | 41 | 0.01 | 1.50953 | 0.00000 | 1.50853 | ||
82 | 2010.03.23 00:20 | close | 41 | 0.01 | 1.51234 | 0.00000 | 1.50853 | -2.81 | 9811.68 |
83 | 2010.03.23 00:20 | buy | 42 | 0.01 | 1.51234 | 0.00000 | 1.51334 | ||
84 | 2010.03.23 00:25 | close | 42 | 0.01 | 1.50965 | 0.00000 | 1.51334 | -2.69 | 9808.99 |
85 | 2010.03.23 00:25 | sell | 43 | 0.01 | 1.50965 | 0.00000 | 1.50865 | ||
86 | 2010.03.23 00:25 | close | 43 | 0.01 | 1.51246 | 0.00000 | 1.50865 | -2.81 | 9806.18 |
87 | 2010.03.23 00:25 | buy | 44 | 0.01 | 1.51246 | 0.00000 | 1.51346 | ||
88 | 2010.03.23 00:37 | close | 44 | 0.01 | 1.50969 | 0.00000 | 1.51346 | -2.77 | 9803.41 |
89 | 2010.03.23 00:37 | sell | 45 | 0.01 | 1.50969 | 0.00000 | 1.50869 | ||
90 | 2010.03.23 00:37 | close | 45 | 0.01 | 1.51250 | 0.00000 | 1.50869 | -2.81 | 9800.60 |
91 | 2010.03.23 00:37 | buy | 46 | 0.01 | 1.51250 | 0.00000 | 1.51350 | ||
92 | 2010.03.23 01:20 | close | 46 | 0.01 | 1.50958 | 0.00000 | 1.51350 | -2.92 | 9797.68 |
93 | 2010.03.23 01:20 | sell | 47 | 0.01 | 1.50958 | 0.00000 | 1.50858 | ||
94 | 2010.03.23 01:20 | close | 47 | 0.01 | 1.51239 | 0.00000 | 1.50858 | -2.81 | 9794.87 |
95 | 2010.03.23 01:20 | buy | 48 | 0.01 | 1.51239 | 0.00000 | 1.51339 | ||
96 | 2010.03.23 01:22 | close | 48 | 0.01 | 1.50989 | 0.00000 | 1.51339 | -2.50 | 9792.37 |
97 | 2010.03.23 01:22 | sell | 49 | 0.01 | 1.50989 | 0.00000 | 1.50889 | ||
98 | 2010.03.23 01:22 | close | 49 | 0.01 | 1.51270 | 0.00000 | 1.50889 | -2.81 | 9789.56 |
99 | 2010.03.23 01:22 | buy | 50 | 0.01 | 1.51270 | 0.00000 | 1.51370 | ||
100 | 2010.03.23 01:25 | close | 50 | 0.01 | 1.50974 | 0.00000 | 1.51370 | -2.96 | 9786.60 |
101 | 2010.03.23 01:25 | sell | 51 | 0.01 | 1.50974 | 0.00000 | 1.50874 | ||
102 | 2010.03.23 01:25 | close | 51 | 0.01 | 1.51255 | 0.00000 | 1.50874 | -2.81 | 9783.79 |
103 | 2010.03.23 01:25 | buy | 52 | 0.01 | 1.51255 | 0.00000 | 1.51355 | ||
104 | 2010.03.23 01:27 | close | 52 | 0.01 | 1.50973 | 0.00000 | 1.51355 | -2.82 | 9780.97 |
105 | 2010.03.23 01:27 | sell | 53 | 0.01 | 1.50973 | 0.00000 | 1.50873 | ||
106 | 2010.03.23 01:27 | close | 53 | 0.01 | 1.51254 | 0.00000 | 1.50873 | -2.81 | 9778.16 |
107 | 2010.03.23 01:27 | buy | 54 | 0.01 | 1.51254 | 0.00000 | 1.51354 | ||
108 | 2010.03.23 01:30 | close | 54 | 0.01 | 1.50971 | 0.00000 | 1.51354 | -2.83 | 9775.33 |
109 | 2010.03.23 01:30 | sell | 55 | 0.01 | 1.50971 | 0.00000 | 1.50871 | ||
110 | 2010.03.23 01:30 | close | 55 | 0.01 | 1.51252 | 0.00000 | 1.50871 | -2.81 | 9772.52 |
111 | 2010.03.23 01:30 | buy | 56 | 0.01 | 1.51252 | 0.00000 | 1.51352 | ||
112 | 2010.03.23 01:32 | close | 56 | 0.01 | 1.50954 | 0.00000 | 1.51352 | -2.98 | 9769.54 |
113 | 2010.03.23 01:32 | sell | 57 | 0.01 | 1.50954 | 0.00000 | 1.50854 | ||
114 | 2010.03.23 01:32 | close | 57 | 0.01 | 1.51235 | 0.00000 | 1.50854 | -2.81 | 9766.73 |
115 | 2010.03.23 01:32 | buy | 58 | 0.01 | 1.51235 | 0.00000 | 1.51335 | ||
116 | 2010.03.23 01:35 | close | 58 | 0.01 | 1.50933 | 0.00000 | 1.51335 | -3.02 | 9763.71 |
117 | 2010.03.23 01:35 | sell | 59 | 0.01 | 1.50933 | 0.00000 | 1.50833 | ||
118 | 2010.03.23 01:35 | close | 59 | 0.01 | 1.51214 | 0.00000 | 1.50833 | -2.81 | 9760.90 |
119 | 2010.03.23 01:35 | buy | 60 | 0.01 | 1.51214 | 0.00000 | 1.51314 | ||
120 | 2010.03.23 01:37 | close | 60 | 0.01 | 1.50974 | 0.00000 | 1.51314 | -2.40 | 9758.50 |
121 | 2010.03.23 01:37 | sell | 61 | 0.01 | 1.50974 | 0.00000 | 1.50874 | ||
122 | 2010.03.23 01:37 | close | 61 | 0.01 | 1.51255 | 0.00000 | 1.50874 | -2.81 | 9755.69 |
123 | 2010.03.23 01:37 | buy | 62 | 0.01 | 1.51255 | 0.00000 | 1.51355 | ||
124 | 2010.03.23 01:40 | close | 62 | 0.01 | 1.50892 | 0.00000 | 1.51355 | -3.63 | 9752.06 |
125 | 2010.03.23 01:40 | sell | 63 | 0.01 | 1.50892 | 0.00000 | 1.50792 | ||
126 | 2010.03.23 01:40 | close | 63 | 0.01 | 1.51173 | 0.00000 | 1.50792 | -2.81 | 9749.25 |
127 | 2010.03.23 01:40 | buy | 64 | 0.01 | 1.51173 | 0.00000 | 1.51273 | ||
128 | 2010.03.23 01:42 | close | 64 | 0.01 | 1.50913 | 0.00000 | 1.51273 | -2.60 | 9746.65 |
129 | 2010.03.23 01:42 | sell | 65 | 0.01 | 1.50913 | 0.00000 | 1.50813 | ||
130 | 2010.03.23 01:42 | close | 65 | 0.01 | 1.51194 | 0.00000 | 1.50813 | -2.81 | 9743.84 |
131 | 2010.03.23 01:42 | buy | 66 | 0.01 | 1.51194 | 0.00000 | 1.51294 | ||
132 | 2010.03.23 01:45 | close | 66 | 0.01 | 1.50831 | 0.00000 | 1.51294 | -3.63 | 9740.21 |
133 | 2010.03.23 01:45 | sell | 67 | 0.01 | 1.50831 | 0.00000 | 1.50731 | ||
134 | 2010.03.23 02:10 | close | 67 | 0.01 | 1.51146 | 0.00000 | 1.50731 | -3.15 | 9737.06 |
135 | 2010.03.23 02:10 | buy | 68 | 0.01 | 1.51146 | 0.00000 | 1.51246 | ||
136 | 2010.03.23 02:12 | close | 68 | 0.01 | 1.50854 | 0.00000 | 1.51246 | -2.92 | 9734.14 |
137 | 2010.03.23 02:12 | sell | 69 | 0.01 | 1.50854 | 0.00000 | 1.50754 | ||
138 | 2010.03.23 02:12 | close | 69 | 0.01 | 1.51135 | 0.00000 | 1.50754 | -2.81 | 9731.33 |
139 | 2010.03.23 02:12 | buy | 70 | 0.01 | 1.51135 | 0.00000 | 1.51235 | ||
140 | 2010.03.23 02:15 | close | 70 | 0.01 | 1.50896 | 0.00000 | 1.51235 | -2.39 | 9728.94 |
141 | 2010.03.23 02:15 | sell | 71 | 0.01 | 1.50896 | 0.00000 | 1.50796 | ||
142 | 2010.03.23 02:15 | close | 71 | 0.01 | 1.51177 | 0.00000 | 1.50796 | -2.81 | 9726.13 |
143 | 2010.03.23 02:15 | buy | 72 | 0.01 | 1.51177 | 0.00000 | 1.51277 | ||
144 | 2010.03.23 02:17 | close | 72 | 0.01 | 1.50886 | 0.00000 | 1.51277 | -2.91 | 9723.22 |
145 | 2010.03.23 02:17 | sell | 73 | 0.01 | 1.50886 | 0.00000 | 1.50786 | ||
146 | 2010.03.23 02:17 | close | 73 | 0.01 | 1.51167 | 0.00000 | 1.50786 | -2.81 | 9720.41 |
147 | 2010.03.23 02:17 | buy | 74 | 0.01 | 1.51167 | 0.00000 | 1.51267 | ||
148 | 2010.03.23 02:20 | close | 74 | 0.01 | 1.50927 | 0.00000 | 1.51267 | -2.40 | 9718.01 |
149 | 2010.03.23 02:20 | sell | 75 | 0.01 | 1.50927 | 0.00000 | 1.50827 | ||
150 | 2010.03.23 02:20 | close | 75 | 0.01 | 1.51208 | 0.00000 | 1.50827 | -2.81 | 9715.20 |
151 | 2010.03.23 02:20 | buy | 76 | 0.01 | 1.51208 | 0.00000 | 1.51308 | ||
152 | 2010.03.23 02:22 | close | 76 | 0.01 | 1.50906 | 0.00000 | 1.51308 | -3.02 | 9712.18 |
153 | 2010.03.23 02:22 | sell | 77 | 0.01 | 1.50906 | 0.00000 | 1.50806 | ||
154 | 2010.03.23 02:22 | close | 77 | 0.01 | 1.51187 | 0.00000 | 1.50806 | -2.81 | 9709.37 |
155 | 2010.03.23 02:22 | buy | 78 | 0.01 | 1.51187 | 0.00000 | 1.51287 | ||
156 | 2010.03.23 02:25 | close | 78 | 0.01 | 1.50917 | 0.00000 | 1.51287 | -2.70 | 9706.67 |
157 | 2010.03.23 02:25 | sell | 79 | 0.01 | 1.50917 | 0.00000 | 1.50817 | ||
158 | 2010.03.23 02:25 | close | 79 | 0.01 | 1.51198 | 0.00000 | 1.50817 | -2.81 | 9703.86 |
159 | 2010.03.23 02:25 | buy | 80 | 0.01 | 1.51198 | 0.00000 | 1.51298 | ||
160 | 2010.03.23 02:27 | close | 80 | 0.01 | 1.50886 | 0.00000 | 1.51298 | -3.12 | 9700.74 |
161 | 2010.03.23 02:27 | sell | 81 | 0.01 | 1.50886 | 0.00000 | 1.50786 | ||
162 | 2010.03.23 02:27 | close | 81 | 0.01 | 1.51167 | 0.00000 | 1.50786 | -2.81 | 9697.93 |
163 | 2010.03.23 02:27 | buy | 82 | 0.01 | 1.51167 | 0.00000 | 1.51267 | ||
164 | 2010.03.23 02:27 | close | 82 | 0.01 | 1.50906 | 0.00000 | 1.51267 | -2.61 | 9695.32 |
165 | 2010.03.23 02:27 | sell | 83 | 0.01 | 1.50906 | 0.00000 | 1.50806 | ||
166 | 2010.03.23 02:27 | close | 83 | 0.01 | 1.51187 | 0.00000 | 1.50806 | -2.81 | 9692.51 |
167 | 2010.03.23 02:27 | buy | 84 | 0.01 | 1.51187 | 0.00000 | 1.51287 | ||
168 | 2010.03.23 02:30 | close | 84 | 0.01 | 1.50898 | 0.00000 | 1.51287 | -2.89 | 9689.62 |
169 | 2010.03.23 02:30 | sell | 85 | 0.01 | 1.50898 | 0.00000 | 1.50798 | ||
170 | 2010.03.23 02:30 | close | 85 | 0.01 | 1.51179 | 0.00000 | 1.50798 | -2.81 | 9686.81 |
171 | 2010.03.23 02:30 | buy | 86 | 0.01 | 1.51179 | 0.00000 | 1.51279 | ||
172 | 2010.03.23 02:32 | close | 86 | 0.01 | 1.50900 | 0.00000 | 1.51279 | -2.79 | 9684.02 |
173 | 2010.03.23 02:32 | sell | 87 | 0.01 | 1.50900 | 0.00000 | 1.50800 | ||
174 | 2010.03.23 02:32 | close | 87 | 0.01 | 1.51181 | 0.00000 | 1.50800 | -2.81 | 9681.21 |
175 | 2010.03.23 02:32 | buy | 88 | 0.01 | 1.51181 | 0.00000 | 1.51281 | ||
176 | 2010.03.23 02:35 | close | 88 | 0.01 | 1.50892 | 0.00000 | 1.51281 | -2.89 | 9678.32 |
177 | 2010.03.23 02:35 | sell | 89 | 0.01 | 1.50892 | 0.00000 | 1.50792 | ||
178 | 2010.03.23 02:35 | close | 89 | 0.01 | 1.51173 | 0.00000 | 1.50792 | -2.81 | 9675.51 |
179 | 2010.03.23 02:35 | buy | 90 | 0.01 | 1.51173 | 0.00000 | 1.51273 | ||
180 | 2010.03.23 02:37 | close | 90 | 0.01 | 1.50908 | 0.00000 | 1.51273 | -2.65 | 9672.86 |
181 | 2010.03.23 02:37 | sell | 91 | 0.01 | 1.50908 | 0.00000 | 1.50808 | ||
182 | 2010.03.23 02:37 | close | 91 | 0.01 | 1.51189 | 0.00000 | 1.50808 | -2.81 | 9670.05 |
183 | 2010.03.23 02:37 | buy | 92 | 0.01 | 1.51189 | 0.00000 | 1.51289 | ||
184 | 2010.03.23 02:40 | close | 92 | 0.01 | 1.50875 | 0.00000 | 1.51289 | -3.14 | 9666.91 |
185 | 2010.03.23 02:40 | sell | 93 | 0.01 | 1.50875 | 0.00000 | 1.50775 | ||
186 | 2010.03.23 02:40 | close | 93 | 0.01 | 1.51156 | 0.00000 | 1.50775 | -2.81 | 9664.10 |
187 | 2010.03.23 02:40 | buy | 94 | 0.01 | 1.51156 | 0.00000 | 1.51256 | ||
188 | 2010.03.23 02:42 | close | 94 | 0.01 | 1.50883 | 0.00000 | 1.51256 | -2.73 | 9661.37 |
189 | 2010.03.23 02:42 | sell | 95 | 0.01 | 1.50883 | 0.00000 | 1.50783 | ||
190 | 2010.03.23 02:42 | close | 95 | 0.01 | 1.51164 | 0.00000 | 1.50783 | -2.81 | 9658.56 |
191 | 2010.03.23 02:42 | buy | 96 | 0.01 | 1.51164 | 0.00000 | 1.51264 | ||
192 | 2010.03.23 02:45 | close | 96 | 0.01 | 1.50851 | 0.00000 | 1.51264 | -3.13 | 9655.43 |
193 | 2010.03.23 02:45 | sell | 97 | 0.01 | 1.50851 | 0.00000 | 1.50751 | ||
194 | 2010.03.23 02:45 | close | 97 | 0.01 | 1.51132 | 0.00000 | 1.50751 | -2.81 | 9652.62 |
195 | 2010.03.23 02:45 | buy | 98 | 0.01 | 1.51132 | 0.00000 | 1.51232 | ||
196 | 2010.03.23 02:47 | close | 98 | 0.01 | 1.50859 | 0.00000 | 1.51232 | -2.73 | 9649.89 |
197 | 2010.03.23 02:47 | sell | 99 | 0.01 | 1.50859 | 0.00000 | 1.50759 | ||
198 | 2010.03.23 02:47 | close | 99 | 0.01 | 1.51140 | 0.00000 | 1.50759 | -2.81 | 9647.08 |
199 | 2010.03.23 02:47 | buy | 100 | 0.01 | 1.51140 | 0.00000 | 1.51240 | ||
200 | 2010.03.23 02:50 | close | 100 | 0.01 | 1.50818 | 0.00000 | 1.51240 | -3.22 | 9643.86 |
201 | 2010.03.23 02:50 | sell | 101 | 0.01 | 1.50818 | 0.00000 | 1.50718 | ||
202 | 2010.03.23 02:57 | close | 101 | 0.01 | 1.51132 | 0.00000 | 1.50718 | -3.14 | 9640.72 |
203 | 2010.03.23 02:57 | buy | 102 | 0.01 | 1.51132 | 0.00000 | 1.51232 | ||
204 | 2010.03.23 02:59 | close | 102 | 0.01 | 1.50855 | 0.00000 | 1.51232 | -2.77 | 9637.95 |
205 | 2010.03.23 02:59 | sell | 103 | 0.01 | 1.50855 | 0.00000 | 1.50755 | ||
206 | 2010.03.23 02:59 | close | 103 | 0.01 | 1.51136 | 0.00000 | 1.50755 | -2.81 | 9635.14 |
207 | 2010.03.23 02:59 | buy | 104 | 0.01 | 1.51136 | 0.00000 | 1.51236 | ||
208 | 2010.03.23 03:00 | close | 104 | 0.01 | 1.50855 | 0.00000 | 1.51236 | -2.81 | 9632.33 |
209 | 2010.03.23 03:00 | sell | 105 | 0.01 | 1.50855 | 0.00000 | 1.50755 | ||
210 | 2010.03.23 03:00 | close | 105 | 0.01 | 1.51136 | 0.00000 | 1.50755 | -2.81 | 9629.52 |
211 | 2010.03.23 03:00 | buy | 106 | 0.01 | 1.51136 | 0.00000 | 1.51236 | ||
212 | 2010.03.23 03:02 | close | 106 | 0.01 | 1.50868 | 0.00000 | 1.51236 | -2.68 | 9626.84 |
213 | 2010.03.23 03:02 | sell | 107 | 0.01 | 1.50868 | 0.00000 | 1.50768 | ||
214 | 2010.03.23 03:02 | close | 107 | 0.01 | 1.51149 | 0.00000 | 1.50768 | -2.81 | 9624.03 |
215 | 2010.03.23 03:02 | buy | 108 | 0.01 | 1.51149 | 0.00000 | 1.51249 | ||
216 | 2010.03.23 03:05 | close | 108 | 0.01 | 1.50863 | 0.00000 | 1.51249 | -2.86 | 9621.17 |
217 | 2010.03.23 03:05 | sell | 109 | 0.01 | 1.50863 | 0.00000 | 1.50763 | ||
218 | 2010.03.23 03:05 | close | 109 | 0.01 | 1.51144 | 0.00000 | 1.50763 | -2.81 | 9618.36 |
219 | 2010.03.23 03:05 | buy | 110 | 0.01 | 1.51144 | 0.00000 | 1.51244 | ||
220 | 2010.03.23 03:07 | close | 110 | 0.01 | 1.50873 | 0.00000 | 1.51244 | -2.71 | 9615.65 |
221 | 2010.03.23 03:07 | sell | 111 | 0.01 | 1.50873 | 0.00000 | 1.50773 | ||
222 | 2010.03.23 03:07 | close | 111 | 0.01 | 1.51154 | 0.00000 | 1.50773 | -2.81 | 9612.84 |
223 | 2010.03.23 03:07 | buy | 112 | 0.01 | 1.51154 | 0.00000 | 1.51254 | ||
224 | 2010.03.23 03:10 | close | 112 | 0.01 | 1.50853 | 0.00000 | 1.51254 | -3.01 | 9609.83 |
225 | 2010.03.23 03:10 | sell | 113 | 0.01 | 1.50853 | 0.00000 | 1.50753 | ||
226 | 2010.03.23 03:10 | close | 113 | 0.01 | 1.51134 | 0.00000 | 1.50753 | -2.81 | 9607.02 |
227 | 2010.03.23 03:10 | buy | 114 | 0.01 | 1.51134 | 0.00000 | 1.51234 | ||
228 | 2010.03.23 03:12 | close | 114 | 0.01 | 1.50858 | 0.00000 | 1.51234 | -2.76 | 9604.26 |
229 | 2010.03.23 03:12 | sell | 115 | 0.01 | 1.50858 | 0.00000 | 1.50758 | ||
230 | 2010.03.23 03:12 | close | 115 | 0.01 | 1.51139 | 0.00000 | 1.50758 | -2.81 | 9601.45 |
231 | 2010.03.23 03:12 | buy | 116 | 0.01 | 1.51139 | 0.00000 | 1.51239 | ||
232 | 2010.03.23 03:15 | close | 116 | 0.01 | 1.50839 | 0.00000 | 1.51239 | -3.00 | 9598.45 |
233 | 2010.03.23 03:15 | sell | 117 | 0.01 | 1.50839 | 0.00000 | 1.50739 | ||
234 | 2010.03.23 03:15 | close | 117 | 0.01 | 1.51120 | 0.00000 | 1.50739 | -2.81 | 9595.64 |
235 | 2010.03.23 03:15 | buy | 118 | 0.01 | 1.51120 | 0.00000 | 1.51220 | ||
236 | 2010.03.23 03:17 | close | 118 | 0.01 | 1.50844 | 0.00000 | 1.51220 | -2.76 | 9592.88 |
237 | 2010.03.23 03:17 | sell | 119 | 0.01 | 1.50844 | 0.00000 | 1.50744 | ||
238 | 2010.03.23 03:17 | close | 119 | 0.01 | 1.51125 | 0.00000 | 1.50744 | -2.81 | 9590.07 |
239 | 2010.03.23 03:17 | buy | 120 | 0.01 | 1.51125 | 0.00000 | 1.51225 | ||
240 | 2010.03.23 03:20 | close | 120 | 0.01 | 1.50819 | 0.00000 | 1.51225 | -3.06 | 9587.01 |
241 | 2010.03.23 03:20 | sell | 121 | 0.01 | 1.50819 | 0.00000 | 1.50719 | ||
242 | 2010.03.23 03:20 | close | 121 | 0.01 | 1.51100 | 0.00000 | 1.50719 | -2.81 | 9584.20 |
243 | 2010.03.23 03:20 | buy | 122 | 0.01 | 1.51100 | 0.00000 | 1.51200 | ||
244 | 2010.03.23 03:22 | close | 122 | 0.01 | 1.50829 | 0.00000 | 1.51200 | -2.71 | 9581.49 |
245 | 2010.03.23 03:22 | sell | 123 | 0.01 | 1.50829 | 0.00000 | 1.50729 | ||
246 | 2010.03.23 03:22 | close | 123 | 0.01 | 1.51110 | 0.00000 | 1.50729 | -2.81 | 9578.68 |
247 | 2010.03.23 03:22 | buy | 124 | 0.01 | 1.51110 | 0.00000 | 1.51210 | ||
248 | 2010.03.23 03:25 | close | 124 | 0.01 | 1.50824 | 0.00000 | 1.51210 | -2.86 | 9575.82 |
249 | 2010.03.23 03:25 | sell | 125 | 0.01 | 1.50824 | 0.00000 | 1.50724 | ||
250 | 2010.03.23 03:25 | close | 125 | 0.01 | 1.51105 | 0.00000 | 1.50724 | -2.81 | 9573.01 |
251 | 2010.03.23 03:25 | buy | 126 | 0.01 | 1.51105 | 0.00000 | 1.51205 | ||
252 | 2010.03.23 03:27 | close | 126 | 0.01 | 1.50839 | 0.00000 | 1.51205 | -2.66 | 9570.35 |
253 | 2010.03.23 03:27 | sell | 127 | 0.01 | 1.50839 | 0.00000 | 1.50739 | ||
254 | 2010.03.23 03:27 | close | 127 | 0.01 | 1.51120 | 0.00000 | 1.50739 | -2.81 | 9567.54 |
255 | 2010.03.23 03:27 | buy | 128 | 0.01 | 1.51120 | 0.00000 | 1.51220 | ||
256 | 2010.03.23 03:27 | close | 128 | 0.01 | 1.50825 | 0.00000 | 1.51220 | -2.95 | 9564.59 |
257 | 2010.03.23 03:27 | sell | 129 | 0.01 | 1.50825 | 0.00000 | 1.50725 | ||
258 | 2010.03.23 03:27 | close | 129 | 0.01 | 1.51106 | 0.00000 | 1.50725 | -2.81 | 9561.78 |
259 | 2010.03.23 03:27 | buy | 130 | 0.01 | 1.51106 | 0.00000 | 1.51206 | ||
260 | 2010.03.23 03:30 | close | 130 | 0.01 | 1.50823 | 0.00000 | 1.51206 | -2.83 | 9558.95 |
261 | 2010.03.23 03:30 | sell | 131 | 0.01 | 1.50823 | 0.00000 | 1.50723 | ||
262 | 2010.03.23 03:30 | close | 131 | 0.01 | 1.51104 | 0.00000 | 1.50723 | -2.81 | 9556.14 |
263 | 2010.03.23 03:30 | buy | 132 | 0.01 | 1.51104 | 0.00000 | 1.51204 | ||
264 | 2010.03.23 03:32 | close | 132 | 0.01 | 1.50824 | 0.00000 | 1.51204 | -2.80 | 9553.34 |
265 | 2010.03.23 03:32 | sell | 133 | 0.01 | 1.50824 | 0.00000 | 1.50724 | ||
266 | 2010.03.23 03:32 | close | 133 | 0.01 | 1.51105 | 0.00000 | 1.50724 | -2.81 | 9550.53 |
267 | 2010.03.23 03:32 | buy | 134 | 0.01 | 1.51105 | 0.00000 | 1.51205 | ||
268 | 2010.03.23 03:35 | close | 134 | 0.01 | 1.50820 | 0.00000 | 1.51205 | -2.85 | 9547.68 |
269 | 2010.03.23 03:35 | sell | 135 | 0.01 | 1.50820 | 0.00000 | 1.50720 | ||
270 | 2010.03.23 03:35 | close | 135 | 0.01 | 1.51101 | 0.00000 | 1.50720 | -2.81 | 9544.87 |
271 | 2010.03.23 03:35 | buy | 136 | 0.01 | 1.51101 | 0.00000 | 1.51201 | ||
272 | 2010.03.23 03:37 | close | 136 | 0.01 | 1.50828 | 0.00000 | 1.51201 | -2.73 | 9542.14 |
273 | 2010.03.23 03:37 | sell | 137 | 0.01 | 1.50828 | 0.00000 | 1.50728 | ||
274 | 2010.03.23 03:37 | close | 137 | 0.01 | 1.51109 | 0.00000 | 1.50728 | -2.81 | 9539.33 |
275 | 2010.03.23 03:37 | buy | 138 | 0.01 | 1.51109 | 0.00000 | 1.51209 | ||
276 | 2010.03.23 03:40 | close | 138 | 0.01 | 1.50812 | 0.00000 | 1.51209 | -2.97 | 9536.36 |
277 | 2010.03.23 03:40 | sell | 139 | 0.01 | 1.50812 | 0.00000 | 1.50712 | ||
278 | 2010.03.23 03:40 | close | 139 | 0.01 | 1.51093 | 0.00000 | 1.50712 | -2.81 | 9533.55 |
279 | 2010.03.23 03:40 | buy | 140 | 0.01 | 1.51093 | 0.00000 | 1.51193 | ||
280 | 2010.03.23 03:42 | close | 140 | 0.01 | 1.50816 | 0.00000 | 1.51193 | -2.77 | 9530.78 |
281 | 2010.03.23 03:42 | sell | 141 | 0.01 | 1.50816 | 0.00000 | 1.50716 | ||
282 | 2010.03.23 03:42 | close | 141 | 0.01 | 1.51097 | 0.00000 | 1.50716 | -2.81 | 9527.97 |
283 | 2010.03.23 03:42 | buy | 142 | 0.01 | 1.51097 | 0.00000 | 1.51197 | ||
284 | 2010.03.23 03:45 | close | 142 | 0.01 | 1.50799 | 0.00000 | 1.51197 | -2.98 | 9524.99 |
285 | 2010.03.23 03:45 | sell | 143 | 0.01 | 1.50799 | 0.00000 | 1.50699 | ||
286 | 2010.03.23 03:59 | close | 143 | 0.01 | 1.51093 | 0.00000 | 1.50699 | -2.94 | 9522.05 |
287 | 2010.03.23 03:59 | buy | 144 | 0.01 | 1.51093 | 0.00000 | 1.51193 | ||
288 | 2010.03.23 04:00 | close | 144 | 0.01 | 1.50806 | 0.00000 | 1.51193 | -2.87 | 9519.18 |
289 | 2010.03.23 04:00 | sell | 145 | 0.01 | 1.50806 | 0.00000 | 1.50706 | ||
290 | 2010.03.23 04:00 | close | 145 | 0.01 | 1.51087 | 0.00000 | 1.50706 | -2.81 | 9516.37 |
291 | 2010.03.23 04:00 | buy | 146 | 0.01 | 1.51087 | 0.00000 | 1.51187 | ||
292 | 2010.03.23 04:03 | close | 146 | 0.01 | 1.50845 | 0.00000 | 1.51187 | -2.42 | 9513.95 |
293 | 2010.03.23 04:03 | sell | 147 | 0.01 | 1.50845 | 0.00000 | 1.50745 | ||
294 | 2010.03.23 04:03 | close | 147 | 0.01 | 1.51126 | 0.00000 | 1.50745 | -2.81 | 9511.14 |
295 | 2010.03.23 04:03 | buy | 148 | 0.01 | 1.51126 | 0.00000 | 1.51226 | ||
296 | 2010.03.23 04:06 | close | 148 | 0.01 | 1.50837 | 0.00000 | 1.51226 | -2.89 | 9508.25 |
297 | 2010.03.23 04:06 | sell | 149 | 0.01 | 1.50837 | 0.00000 | 1.50737 | ||
298 | 2010.03.23 04:06 | close | 149 | 0.01 | 1.51118 | 0.00000 | 1.50737 | -2.81 | 9505.44 |
299 | 2010.03.23 04:06 | buy | 150 | 0.01 | 1.51118 | 0.00000 | 1.51218 | ||
300 | 2010.03.23 04:10 | close | 150 | 0.01 | 1.50868 | 0.00000 | 1.51218 | -2.50 | 9502.94 |
301 | 2010.03.23 04:10 | sell | 151 | 0.01 | 1.50868 | 0.00000 | 1.50768 | ||
302 | 2010.03.23 04:10 | close | 151 | 0.01 | 1.51149 | 0.00000 | 1.50768 | -2.81 | 9500.13 |
303 | 2010.03.23 04:10 | buy | 152 | 0.01 | 1.51149 | 0.00000 | 1.51249 | ||
304 | 2010.03.23 04:13 | close | 152 | 0.01 | 1.50860 | 0.00000 | 1.51249 | -2.89 | 9497.24 |
305 | 2010.03.23 04:13 | sell | 153 | 0.01 | 1.50860 | 0.00000 | 1.50760 | ||
306 | 2010.03.23 04:13 | close | 153 | 0.01 | 1.51141 | 0.00000 | 1.50760 | -2.81 | 9494.43 |
307 | 2010.03.23 04:13 | buy | 154 | 0.01 | 1.51141 | 0.00000 | 1.51241 | ||
308 | 2010.03.23 04:16 | close | 154 | 0.01 | 1.50891 | 0.00000 | 1.51241 | -2.50 | 9491.93 |
309 | 2010.03.23 04:16 | sell | 155 | 0.01 | 1.50891 | 0.00000 | 1.50791 | ||
310 | 2010.03.23 04:16 | close | 155 | 0.01 | 1.51172 | 0.00000 | 1.50791 | -2.81 | 9489.12 |
311 | 2010.03.23 04:16 | buy | 156 | 0.01 | 1.51172 | 0.00000 | 1.51272 | ||
312 | 2010.03.23 04:20 | close | 156 | 0.01 | 1.50876 | 0.00000 | 1.51272 | -2.96 | 9486.16 |
313 | 2010.03.23 04:20 | sell | 157 | 0.01 | 1.50876 | 0.00000 | 1.50776 | ||
314 | 2010.03.23 04:20 | close | 157 | 0.01 | 1.51157 | 0.00000 | 1.50776 | -2.81 | 9483.35 |
315 | 2010.03.23 04:20 | buy | 158 | 0.01 | 1.51157 | 0.00000 | 1.51257 | ||
316 | 2010.03.23 04:23 | close | 158 | 0.01 | 1.50883 | 0.00000 | 1.51257 | -2.74 | 9480.61 |
317 | 2010.03.23 04:23 | sell | 159 | 0.01 | 1.50883 | 0.00000 | 1.50783 | ||
318 | 2010.03.23 04:23 | close | 159 | 0.01 | 1.51164 | 0.00000 | 1.50783 | -2.81 | 9477.80 |
319 | 2010.03.23 04:23 | buy | 160 | 0.01 | 1.51164 | 0.00000 | 1.51264 | ||
320 | 2010.03.23 04:26 | close | 160 | 0.01 | 1.50860 | 0.00000 | 1.51264 | -3.04 | 9474.76 |
321 | 2010.03.23 04:26 | sell | 161 | 0.01 | 1.50860 | 0.00000 | 1.50760 | ||
322 | 2010.03.23 04:26 | close | 161 | 0.01 | 1.51141 | 0.00000 | 1.50760 | -2.81 | 9471.95 |
323 | 2010.03.23 04:26 | buy | 162 | 0.01 | 1.51141 | 0.00000 | 1.51241 | ||
324 | 2010.03.23 04:26 | close | 162 | 0.01 | 1.50871 | 0.00000 | 1.51241 | -2.70 | 9469.25 |
325 | 2010.03.23 04:26 | sell | 163 | 0.01 | 1.50871 | 0.00000 | 1.50771 | ||
326 | 2010.03.23 04:26 | close | 163 | 0.01 | 1.51152 | 0.00000 | 1.50771 | -2.81 | 9466.44 |
327 | 2010.03.23 04:26 | buy | 164 | 0.01 | 1.51152 | 0.00000 | 1.51252 | ||
328 | 2010.03.23 04:30 | close | 164 | 0.01 | 1.50866 | 0.00000 | 1.51252 | -2.86 | 9463.58 |
329 | 2010.03.23 04:30 | sell | 165 | 0.01 | 1.50866 | 0.00000 | 1.50766 | ||
330 | 2010.03.23 04:30 | close | 165 | 0.01 | 1.51147 | 0.00000 | 1.50766 | -2.81 | 9460.77 |
331 | 2010.03.23 04:30 | buy | 166 | 0.01 | 1.51147 | 0.00000 | 1.51247 | ||
332 | 2010.03.23 04:32 | close | 166 | 0.01 | 1.50871 | 0.00000 | 1.51247 | -2.76 | 9458.01 |
333 | 2010.03.23 04:32 | sell | 167 | 0.01 | 1.50871 | 0.00000 | 1.50771 | ||
334 | 2010.03.23 04:32 | close | 167 | 0.01 | 1.51152 | 0.00000 | 1.50771 | -2.81 | 9455.20 |
335 | 2010.03.23 04:32 | buy | 168 | 0.01 | 1.51152 | 0.00000 | 1.51252 | ||
336 | 2010.03.23 04:35 | close | 168 | 0.01 | 1.50885 | 0.00000 | 1.51252 | -2.67 | 9452.53 |
337 | 2010.03.23 04:35 | sell | 169 | 0.01 | 1.50885 | 0.00000 | 1.50785 | ||
338 | 2010.03.23 04:35 | close | 169 | 0.01 | 1.51166 | 0.00000 | 1.50785 | -2.81 | 9449.72 |
339 | 2010.03.23 04:35 | buy | 170 | 0.01 | 1.51166 | 0.00000 | 1.51266 | ||
340 | 2010.03.23 04:37 | close | 170 | 0.01 | 1.50856 | 0.00000 | 1.51266 | -3.10 | 9446.62 |
341 | 2010.03.23 04:37 | sell | 171 | 0.01 | 1.50856 | 0.00000 | 1.50756 | ||
342 | 2010.03.23 04:37 | close | 171 | 0.01 | 1.51137 | 0.00000 | 1.50756 | -2.81 | 9443.81 |
343 | 2010.03.23 04:37 | buy | 172 | 0.01 | 1.51137 | 0.00000 | 1.51237 | ||
344 | 2010.03.23 05:03 | close | 172 | 0.01 | 1.50904 | 0.00000 | 1.51237 | -2.33 | 9441.48 |
345 | 2010.03.23 05:03 | sell | 173 | 0.01 | 1.50904 | 0.00000 | 1.50804 | ||
346 | 2010.03.23 05:03 | close | 173 | 0.01 | 1.51185 | 0.00000 | 1.50804 | -2.81 | 9438.67 |
347 | 2010.03.23 05:03 | buy | 174 | 0.01 | 1.51185 | 0.00000 | 1.51285 | ||
348 | 2010.03.23 05:10 | close | 174 | 0.01 | 1.50898 | 0.00000 | 1.51285 | -2.87 | 9435.80 |
349 | 2010.03.23 05:10 | sell | 175 | 0.01 | 1.50898 | 0.00000 | 1.50798 | ||
350 | 2010.03.23 05:10 | close | 175 | 0.01 | 1.51179 | 0.00000 | 1.50798 | -2.81 | 9432.99 |
351 | 2010.03.23 05:10 | buy | 176 | 0.01 | 1.51179 | 0.00000 | 1.51279 | ||
352 | 2010.03.23 05:46 | close | 176 | 0.01 | 1.50877 | 0.00000 | 1.51279 | -3.02 | 9429.97 |
353 | 2010.03.23 05:46 | sell | 177 | 0.01 | 1.50877 | 0.00000 | 1.50777 | ||
354 | 2010.03.23 05:46 | close | 177 | 0.01 | 1.51158 | 0.00000 | 1.50777 | -2.81 | 9427.16 |
355 | 2010.03.23 05:46 | buy | 178 | 0.01 | 1.51158 | 0.00000 | 1.51258 | ||
356 | 2010.03.23 05:53 | close | 178 | 0.01 | 1.50885 | 0.00000 | 1.51258 | -2.73 | 9424.43 |
357 | 2010.03.23 05:53 | sell | 179 | 0.01 | 1.50885 | 0.00000 | 1.50785 | ||
358 | 2010.03.23 05:53 | close | 179 | 0.01 | 1.51166 | 0.00000 | 1.50785 | -2.81 | 9421.62 |
359 | 2010.03.23 05:53 | buy | 180 | 0.01 | 1.51166 | 0.00000 | 1.51266 | ||
360 | 2010.03.23 06:10 | close | 180 | 0.01 | 1.50856 | 0.00000 | 1.51266 | -3.10 | 9418.52 |
361 | 2010.03.23 06:10 | sell | 181 | 0.01 | 1.50856 | 0.00000 | 1.50756 | ||
362 | 2010.03.23 06:10 | close | 181 | 0.01 | 1.51137 | 0.00000 | 1.50756 | -2.81 | 9415.71 |
363 | 2010.03.23 06:10 | buy | 182 | 0.01 | 1.51137 | 0.00000 | 1.51237 | ||
364 | 2010.03.23 06:12 | close | 182 | 0.01 | 1.50872 | 0.00000 | 1.51237 | -2.65 | 9413.06 |
365 | 2010.03.23 06:12 | sell | 183 | 0.01 | 1.50872 | 0.00000 | 1.50772 | ||
366 | 2010.03.23 06:12 | close | 183 | 0.01 | 1.51153 | 0.00000 | 1.50772 | -2.81 | 9410.25 |
367 | 2010.03.23 06:12 | buy | 184 | 0.01 | 1.51153 | 0.00000 | 1.51253 | ||
368 | 2010.03.23 06:15 | close | 184 | 0.01 | 1.50810 | 0.00000 | 1.51253 | -3.43 | 9406.82 |
369 | 2010.03.23 06:15 | sell | 185 | 0.01 | 1.50810 | 0.00000 | 1.50710 | ||
370 | 2010.03.23 06:15 | close | 185 | 0.01 | 1.51091 | 0.00000 | 1.50710 | -2.81 | 9404.01 |
371 | 2010.03.23 06:15 | buy | 186 | 0.01 | 1.51091 | 0.00000 | 1.51191 | ||
372 | 2010.03.23 06:17 | close | 186 | 0.01 | 1.50825 | 0.00000 | 1.51191 | -2.66 | 9401.35 |
373 | 2010.03.23 06:17 | sell | 187 | 0.01 | 1.50825 | 0.00000 | 1.50725 | ||
374 | 2010.03.23 06:17 | close | 187 | 0.01 | 1.51106 | 0.00000 | 1.50725 | -2.81 | 9398.54 |
375 | 2010.03.23 06:17 | buy | 188 | 0.01 | 1.51106 | 0.00000 | 1.51206 | ||
376 | 2010.03.23 06:20 | close | 188 | 0.01 | 1.50748 | 0.00000 | 1.51206 | -3.58 | 9394.96 |
377 | 2010.03.23 06:20 | sell | 189 | 0.01 | 1.50748 | 0.00000 | 1.50648 | ||
378 | 2010.03.23 06:22 | close | 189 | 0.01 | 1.51060 | 0.00000 | 1.50648 | -3.12 | 9391.84 |
379 | 2010.03.23 06:22 | buy | 190 | 0.01 | 1.51060 | 0.00000 | 1.51160 | ||
380 | 2010.03.23 06:25 | close | 190 | 0.01 | 1.50763 | 0.00000 | 1.51160 | -2.97 | 9388.87 |
381 | 2010.03.23 06:25 | sell | 191 | 0.01 | 1.50763 | 0.00000 | 1.50663 | ||
382 | 2010.03.23 06:27 | close | 191 | 0.01 | 1.51091 | 0.00000 | 1.50663 | -3.28 | 9385.59 |
383 | 2010.03.23 06:27 | buy | 192 | 0.01 | 1.51091 | 0.00000 | 1.51191 | ||
384 | 2010.03.23 06:27 | close | 192 | 0.01 | 1.50778 | 0.00000 | 1.51191 | -3.13 | 9382.46 |
385 | 2010.03.23 06:27 | sell | 193 | 0.01 | 1.50778 | 0.00000 | 1.50678 | ||
386 | 2010.03.23 06:27 | close | 193 | 0.01 | 1.51059 | 0.00000 | 1.50678 | -2.81 | 9379.65 |
387 | 2010.03.23 06:27 | buy | 194 | 0.01 | 1.51059 | 0.00000 | 1.51159 | ||
388 | 2010.03.23 06:30 | close | 194 | 0.01 | 1.50774 | 0.00000 | 1.51159 | -2.85 | 9376.80 |
389 | 2010.03.23 06:30 | sell | 195 | 0.01 | 1.50774 | 0.00000 | 1.50674 | ||
390 | 2010.03.23 06:32 | close | 195 | 0.01 | 1.51084 | 0.00000 | 1.50674 | -3.10 | 9373.70 |
391 | 2010.03.23 06:32 | buy | 196 | 0.01 | 1.51084 | 0.00000 | 1.51184 | ||
392 | 2010.03.23 06:35 | close | 196 | 0.01 | 1.50788 | 0.00000 | 1.51184 | -2.96 | 9370.74 |
393 | 2010.03.23 06:35 | sell | 197 | 0.01 | 1.50788 | 0.00000 | 1.50688 | ||
394 | 2010.03.23 06:35 | close | 197 | 0.01 | 1.51069 | 0.00000 | 1.50688 | -2.81 | 9367.93 |
395 | 2010.03.23 06:35 | buy | 198 | 0.01 | 1.51069 | 0.00000 | 1.51169 | ||
396 | 2010.03.23 06:37 | close | 198 | 0.01 | 1.50819 | 0.00000 | 1.51169 | -2.50 | 9365.43 |
397 | 2010.03.23 06:37 | sell | 199 | 0.01 | 1.50819 | 0.00000 | 1.50719 | ||
398 | 2010.03.23 06:37 | close | 199 | 0.01 | 1.51100 | 0.00000 | 1.50719 | -2.81 | 9362.62 |
399 | 2010.03.23 06:37 | buy | 200 | 0.01 | 1.51100 | 0.00000 | 1.51200 | ||
400 | 2010.03.23 06:40 | close | 200 | 0.01 | 1.50757 | 0.00000 | 1.51200 | -3.43 | 9359.19 |
401 | 2010.03.23 06:40 | sell | 201 | 0.01 | 1.50757 | 0.00000 | 1.50657 | ||
402 | 2010.03.23 07:15 | close | 201 | 0.01 | 1.51072 | 0.00000 | 1.50657 | -3.15 | 9356.04 |
403 | 2010.03.23 07:15 | buy | 202 | 0.01 | 1.51072 | 0.00000 | 1.51172 | ||
404 | 2010.03.23 07:17 | close | 202 | 0.01 | 1.50770 | 0.00000 | 1.51172 | -3.02 | 9353.02 |
405 | 2010.03.23 07:17 | sell | 203 | 0.01 | 1.50770 | 0.00000 | 1.50670 | ||
406 | 2010.03.23 07:20 | close | 203 | 0.01 | 1.51136 | 0.00000 | 1.50670 | -3.66 | 9349.36 |
407 | 2010.03.23 07:20 | buy | 204 | 0.01 | 1.51136 | 0.00000 | 1.51236 | ||
408 | 2010.03.23 07:22 | close | 204 | 0.01 | 1.50812 | 0.00000 | 1.51236 | -3.24 | 9346.12 |
409 | 2010.03.23 07:22 | sell | 205 | 0.01 | 1.50812 | 0.00000 | 1.50712 | ||
410 | 2010.03.23 07:22 | close | 205 | 0.01 | 1.51093 | 0.00000 | 1.50712 | -2.81 | 9343.31 |
411 | 2010.03.23 07:22 | buy | 206 | 0.01 | 1.51093 | 0.00000 | 1.51193 | ||
412 | 2010.03.23 07:25 | close | 206 | 0.01 | 1.50834 | 0.00000 | 1.51193 | -2.59 | 9340.72 |
413 | 2010.03.23 07:25 | sell | 207 | 0.01 | 1.50834 | 0.00000 | 1.50734 | ||
414 | 2010.03.23 07:25 | close | 207 | 0.01 | 1.51115 | 0.00000 | 1.50734 | -2.81 | 9337.91 |
415 | 2010.03.23 07:25 | buy | 208 | 0.01 | 1.51115 | 0.00000 | 1.51215 | ||
416 | 2010.03.23 07:27 | close | 208 | 0.01 | 1.50770 | 0.00000 | 1.51215 | -3.45 | 9334.46 |
417 | 2010.03.23 07:27 | sell | 209 | 0.01 | 1.50770 | 0.00000 | 1.50670 | ||
418 | 2010.03.23 07:32 | close | 209 | 0.01 | 1.51065 | 0.00000 | 1.50670 | -2.95 | 9331.51 |
419 | 2010.03.23 07:32 | buy | 210 | 0.01 | 1.51065 | 0.00000 | 1.51165 | ||
420 | 2010.03.23 07:35 | close | 210 | 0.01 | 1.50762 | 0.00000 | 1.51165 | -3.03 | 9328.48 |
421 | 2010.03.23 07:35 | sell | 211 | 0.01 | 1.50762 | 0.00000 | 1.50662 | ||
422 | 2010.03.23 07:37 | close | 211 | 0.01 | 1.51087 | 0.00000 | 1.50662 | -3.25 | 9325.23 |
423 | 2010.03.23 07:37 | buy | 212 | 0.01 | 1.51087 | 0.00000 | 1.51187 | ||
424 | 2010.03.23 07:40 | close | 212 | 0.01 | 1.50719 | 0.00000 | 1.51187 | -3.68 | 9321.55 |
425 | 2010.03.23 07:40 | sell | 213 | 0.01 | 1.50719 | 0.00000 | 1.50619 | ||
426 | 2010.03.23 09:15 | t/p | 213 | 0.01 | 1.50619 | 0.00000 | 1.50619 | 1.00 | 9322.55 |
427 | 2010.03.23 10:02 | sell | 214 | 0.01 | 1.50446 | 0.00000 | 1.50346 | ||
428 | 2010.03.23 10:50 | t/p | 214 | 0.01 | 1.50346 | 0.00000 | 1.50346 | 1.00 | 9323.55 |
429 | 2010.03.23 16:50 | buy | 215 | 0.01 | 1.51123 | 0.00000 | 1.51223 | ||
430 | 2010.03.23 18:10 | close | 215 | 0.01 | 1.50426 | 0.00000 | 1.51223 | -6.97 | 9316.58 |
431 | 2010.03.23 18:10 | sell | 216 | 0.01 | 1.50426 | 0.00000 | 1.50326 | ||
432 | 2010.03.24 02:10 | t/p | 216 | 0.01 | 1.50326 | 0.00000 | 1.50326 | 0.98 | 9317.56 |
433 | 2010.03.24 03:20 | sell | 217 | 0.01 | 1.50149 | 0.00000 | 1.50049 | ||
434 | 2010.03.24 06:40 | t/p | 217 | 0.01 | 1.50049 | 0.00000 | 1.50049 | 1.00 | 9318.56 |
435 | 2010.03.30 07:45 | buy | 218 | 0.01 | 1.50574 | 0.00000 | 1.50674 | ||
436 | 2010.03.30 10:02 | t/p | 218 | 0.01 | 1.50674 | 0.00000 | 1.50674 | 1.00 | 9319.56 |
437 | 2010.03.30 10:02 | buy | 219 | 0.01 | 1.51042 | 0.00000 | 1.51142 | ||
438 | 2010.03.30 16:15 | t/p | 219 | 0.01 | 1.51142 | 0.00000 | 1.51142 | 1.00 | 9320.56 |
439 | 2010.03.30 16:15 | buy | 220 | 0.01 | 1.51446 | 0.00000 | 1.51546 | ||
440 | 2010.03.31 10:50 | t/p | 220 | 0.01 | 1.51546 | 0.00000 | 1.51546 | 1.00 | 9321.56 |
441 | 2010.03.31 10:50 | buy | 221 | 0.01 | 1.51838 | 0.00000 | 1.51938 | ||
442 | 2010.03.31 18:15 | t/p | 221 | 0.01 | 1.51938 | 0.00000 | 1.51938 | 1.00 | 9322.56 |
443 | 2010.03.31 18:15 | buy | 222 | 0.01 | 1.52245 | 0.00000 | 1.52345 | ||
444 | 2010.04.01 02:20 | t/p | 222 | 0.01 | 1.52345 | 0.00000 | 1.52345 | 1.00 | 9323.56 |
445 | 2010.04.01 02:20 | buy | 223 | 0.01 | 1.52681 | 0.00000 | 1.52781 | ||
446 | 2010.04.01 16:46 | t/p | 223 | 0.01 | 1.52781 | 0.00000 | 1.52781 | 1.00 | 9324.56 |
447 | 2010.04.01 16:46 | buy | 224 | 0.01 | 1.53116 | 0.00000 | 1.53216 | ||
448 | 2010.04.09 09:15 | t/p | 224 | 0.01 | 1.53216 | 0.00000 | 1.53216 | 0.99 | 9325.55 |
449 | 2010.04.09 09:15 | buy | 225 | 0.01 | 1.53517 | 0.00000 | 1.53617 | ||
450 | 2010.04.09 09:50 | t/p | 225 | 0.01 | 1.53617 | 0.00000 | 1.53617 | 1.00 | 9326.55 |
451 | 2010.04.09 09:50 | buy | 226 | 0.01 | 1.53920 | 0.00000 | 1.54020 | ||
452 | 2010.04.12 00:00 | t/p | 226 | 0.01 | 1.54020 | 0.00000 | 1.54020 | 1.00 | 9327.55 |
453 | 2010.04.12 00:00 | buy | 227 | 0.01 | 1.54696 | 0.00000 | 1.54796 | ||
454 | 2010.04.12 06:50 | t/p | 227 | 0.01 | 1.54796 | 0.00000 | 1.54796 | 1.00 | 9328.55 |
455 | 2010.04.12 06:50 | buy | 228 | 0.01 | 1.55130 | 0.00000 | 1.55230 | ||
456 | 2010.04.15 08:37 | t/p | 228 | 0.01 | 1.55230 | 0.00000 | 1.55230 | 1.00 | 9329.54 |
457 | 2010.04.15 08:37 | buy | 229 | 0.01 | 1.55512 | 0.00000 | 1.55612 | ||
458 | 2010.04.15 23:59 | close at stop | 229 | 0.01 | 1.54710 | 0.00000 | 1.55612 | -8.02 | 9321.52 |